Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.00 | 182.96 | 183.01 | 9.97 | 5.76 % | 206,306 | 03:25:30 |
| AMD | Advanced Micro Devices | 146.04 | 146.01 | 146.13 | -0.12 | -0.08 % | 18,958 | 03:25:25 |
| AMZN | Amazon.com | 184.15 | 184.07 | 184.15 | -0.57 | -0.31 % | 15,023 | 03:25:07 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 03:25:08 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 1,100 | 03:24:41 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | 0.48 | 0.60 % | 26,467 | 03:25:33 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,335 | 03:20:54 |
| COIN | Coinbase Global | 221.60 | 221.15 | 221.40 | -7.25 | -3.17 % | 13,557 | 03:25:02 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:24:33 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,138 | 03:20:18 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:25:25 | |
| GOOGL | Alphabet | 166.83 | 166.77 | 166.86 | 0.21 | 0.13 % | 4,472 | 03:25:07 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:25:33 | |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:24:28 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 03:24:36 |
| INTC | Intel | 30.66 | 30.63 | 30.67 | 0.15 | 0.49 % | 26,083 | 03:25:08 |
| IWM | iShares Russell 2000 | 199.55 | 0.00 | 0.00 | -0.37 | -0.19 % | 9,170 | 03:25:28 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:24:28 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 03:24:36 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 03:25:28 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 03:24:47 |
| META | Meta Platforms | 439.36 | 439.40 | 439.65 | -2.32 | -0.53 % | 8,257 | 03:25:15 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:24:28 |
| MSFT | Microsoft | 398.91 | 398.84 | 398.91 | 1.07 | 0.27 % | 8,266 | 03:24:35 |
| MU | Micron Technology | 112.71 | 112.69 | 112.92 | 0.38 | 0.34 % | 3,590 | 03:24:00 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 03:23:29 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:24:10 |
| PYPL | PayPal | 66.89 | 66.79 | 66.96 | -0.09 | -0.13 % | 6,409 | 03:25:07 |
| QCOM | QUALCOMM | 181.03 | 181.00 | 181.24 | 0.93 | 0.52 % | 18,393 | 03:24:34 |
| QQQ | Invesco QQQ Trust Series 1 | 429.24 | 429.33 | 429.38 | 2.34 | 0.55 % | 26,943 | 03:25:34 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | 0.47 | 1.29 % | 355,035 | 03:25:07 |
| SPY | SPDR S&P 500 | 506.43 | 0.00 | 0.00 | 1.40 | 0.28 % | 11,093 | 03:25:37 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:10 | |
| TSLA | Tesla | 180.05 | 180.02 | 180.10 | 0.04 | 0.02 % | 41,698 | 03:25:35 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 03:25:07 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:04:50 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.50 | 17.55 | 0.00 | 0.00 % | 10 | 03:01:27 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 03:23:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
